Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 14.756 | 14.756 | 14.756 | 14.756 | 0.08% |
May 10, 2024 | 14.744 | 14.744 | 14.744 | 14.744 | 0.59% |
May 09, 2024 | 14.657 | 14.657 | 14.657 | 14.657 | 0.26% |
May 08, 2024 | 14.619 | 14.619 | 14.619 | 14.619 | 0.16% |
May 07, 2024 | 14.595 | 14.595 | 14.595 | 14.595 | 0.64% |
May 06, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | 0.53% |
May 03, 2024 | 14.425 | 14.425 | 14.425 | 14.425 | 0.33% |
May 02, 2024 | 14.378 | 14.378 | 14.378 | 14.378 | -0.59% |
Apr 30, 2024 | 14.462 | 14.462 | 14.462 | 14.462 | -0.55% |
Apr 29, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | 0.65% |
Apr 26, 2024 | 14.448 | 14.448 | 14.448 | 14.448 | 0.94% |
Apr 25, 2024 | 14.313 | 14.313 | 14.313 | 14.313 | -0.39% |
Apr 24, 2024 | 14.369 | 14.369 | 14.369 | 14.369 | -0.08% |
Apr 23, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.58% |
Apr 22, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | 0.42% |
Apr 19, 2024 | 14.238 | 14.238 | 14.238 | 14.238 | -0.18% |
Apr 18, 2024 | 14.264 | 14.264 | 14.264 | 14.264 | 0.42% |
Apr 17, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | 0.03% |
Apr 16, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -1.36% |
Highest: 14.756 | Lowest: 14.200 | Difference: 0.557 | Average: 14.442 | Change %: 2.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review