Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 8.619 | 8.619 | 8.619 | 8.619 | 0.13% |
Apr 22, 2020 | 8.608 | 8.608 | 8.608 | 8.608 | 0.05% |
Apr 21, 2020 | 8.604 | 8.604 | 8.604 | 8.604 | -0.15% |
Apr 20, 2020 | 8.617 | 8.617 | 8.617 | 8.617 | -0.09% |
Apr 17, 2020 | 8.625 | 8.625 | 8.625 | 8.625 | 0.07% |
Apr 16, 2020 | 8.619 | 8.619 | 8.619 | 8.619 | 0.05% |
Apr 15, 2020 | 8.615 | 8.615 | 8.615 | 8.615 | -0.14% |
Apr 14, 2020 | 8.627 | 8.627 | 8.627 | 8.627 | -0.07% |
Apr 09, 2020 | 8.633 | 8.633 | 8.633 | 8.633 | 0.15% |
Apr 08, 2020 | 8.620 | 8.620 | 8.620 | 8.620 | -0.06% |
Apr 07, 2020 | 8.625 | 8.625 | 8.625 | 8.625 | -0.03% |
Apr 06, 2020 | 8.628 | 8.628 | 8.628 | 8.628 | 0.05% |
Apr 03, 2020 | 8.624 | 8.624 | 8.624 | 8.624 | -0.06% |
Apr 02, 2020 | 8.629 | 8.629 | 8.629 | 8.629 | -0.01% |
Apr 01, 2020 | 8.630 | 8.630 | 8.630 | 8.630 | -0.03% |
Mar 31, 2020 | 8.633 | 8.633 | 8.633 | 8.633 | 0.03% |
Mar 30, 2020 | 8.630 | 8.630 | 8.630 | 8.630 | -0.13% |
Mar 27, 2020 | 8.641 | 8.641 | 8.641 | 8.641 | 0.00% |
Mar 26, 2020 | 8.641 | 8.641 | 8.641 | 8.641 | 0.36% |
Mar 25, 2020 | 8.610 | 8.610 | 8.610 | 8.610 | 0.06% |
Mar 24, 2020 | 8.605 | 8.605 | 8.605 | 8.605 | 0.05% |
Mar 23, 2020 | 8.601 | 8.601 | 8.601 | 8.601 | -0.03% |
Mar 20, 2020 | 8.604 | 8.604 | 8.604 | 8.604 | 0.23% |
Mar 19, 2020 | 8.584 | 8.584 | 8.584 | 8.584 | 0.56% |
Mar 18, 2020 | 8.536 | 8.536 | 8.536 | 8.536 | -0.34% |
Mar 17, 2020 | 8.565 | 8.565 | 8.565 | 8.565 | -0.41% |
Mar 16, 2020 | 8.600 | 8.600 | 8.600 | 8.600 | -0.32% |
Mar 13, 2020 | 8.628 | 8.628 | 8.628 | 8.628 | -0.10% |
Mar 12, 2020 | 8.637 | 8.637 | 8.637 | 8.637 | -0.61% |
Mar 11, 2020 | 8.690 | 8.690 | 8.690 | 8.690 | 0.82% |
Highest: 8.690 | Lowest: 8.536 | Difference: 0.154 | Average: 8.618 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review