Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2022 | 4.830 | 4.830 | 4.830 | 4.830 | 0.02% |
Apr 12, 2022 | 4.829 | 4.829 | 4.829 | 4.829 | -0.39% |
Apr 11, 2022 | 4.848 | 4.848 | 4.848 | 4.848 | -0.04% |
Apr 08, 2022 | 4.850 | 4.850 | 4.850 | 4.850 | -0.08% |
Apr 07, 2022 | 4.854 | 4.854 | 4.854 | 4.854 | -0.29% |
Apr 06, 2022 | 4.868 | 4.868 | 4.868 | 4.868 | -0.25% |
Apr 05, 2022 | 4.880 | 4.880 | 4.880 | 4.880 | 0.25% |
Apr 04, 2022 | 4.868 | 4.868 | 4.868 | 4.868 | 0.04% |
Apr 01, 2022 | 4.866 | 4.866 | 4.866 | 4.866 | 0.06% |
Mar 31, 2022 | 4.863 | 4.863 | 4.863 | 4.863 | -0.04% |
Mar 30, 2022 | 4.865 | 4.865 | 4.865 | 4.865 | 0.08% |
Mar 29, 2022 | 4.861 | 4.861 | 4.861 | 4.861 | 0.02% |
Mar 28, 2022 | 4.860 | 4.860 | 4.860 | 4.860 | -0.04% |
Mar 25, 2022 | 4.862 | 4.862 | 4.862 | 4.862 | -0.04% |
Mar 24, 2022 | 4.864 | 4.864 | 4.864 | 4.864 | 0.02% |
Mar 23, 2022 | 4.863 | 4.863 | 4.863 | 4.863 | 0.04% |
Mar 22, 2022 | 4.861 | 4.861 | 4.861 | 4.861 | -0.08% |
Mar 21, 2022 | 4.865 | 4.865 | 4.865 | 4.865 | 0.19% |
Mar 18, 2022 | 4.856 | 4.856 | 4.856 | 4.856 | 0.10% |
Mar 17, 2022 | 4.851 | 4.851 | 4.851 | 4.851 | 0.25% |
Mar 16, 2022 | 4.839 | 4.839 | 4.839 | 4.839 | 0.06% |
Mar 15, 2022 | 4.836 | 4.836 | 4.836 | 4.836 | -0.23% |
Mar 14, 2022 | 4.847 | 4.847 | 4.847 | 4.847 | 0.02% |
Mar 11, 2022 | 4.846 | 4.846 | 4.846 | 4.846 | -0.10% |
Mar 10, 2022 | 4.851 | 4.851 | 4.851 | 4.851 | 0.06% |
Mar 09, 2022 | 4.848 | 4.848 | 4.848 | 4.848 | -0.14% |
Mar 08, 2022 | 4.855 | 4.855 | 4.855 | 4.855 | -0.35% |
Mar 07, 2022 | 4.872 | 4.872 | 4.872 | 4.872 | -0.04% |
Mar 04, 2022 | 4.874 | 4.874 | 4.874 | 4.874 | -0.08% |
Mar 03, 2022 | 4.878 | 4.878 | 4.878 | 4.878 | 0.99% |
Highest: 4.880 | Lowest: 4.829 | Difference: 0.051 | Average: 4.857 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review