Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 25.012 | 25.012 | 25.012 | 25.012 | 0.08% |
Sep 25, 2024 | 24.993 | 24.993 | 24.993 | 24.993 | -0.07% |
Sep 23, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | -0.02% |
Sep 20, 2024 | 25.014 | 25.014 | 25.014 | 25.014 | -0.06% |
Sep 19, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.08% |
Sep 18, 2024 | 25.011 | 25.011 | 25.011 | 25.011 | -0.02% |
Sep 17, 2024 | 25.017 | 25.017 | 25.017 | 25.017 | 0.04% |
Sep 16, 2024 | 25.007 | 25.007 | 25.007 | 25.007 | 0.04% |
Sep 13, 2024 | 24.998 | 24.998 | 24.998 | 24.998 | 0.11% |
Sep 12, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.01% |
Sep 11, 2024 | 24.967 | 24.967 | 24.967 | 24.967 | -0.03% |
Sep 10, 2024 | 24.974 | 24.974 | 24.974 | 24.974 | -0.00% |
Sep 09, 2024 | 24.975 | 24.975 | 24.975 | 24.975 | 0.09% |
Sep 06, 2024 | 24.954 | 24.954 | 24.954 | 24.954 | 0.06% |
Sep 05, 2024 | 24.939 | 24.939 | 24.939 | 24.939 | 0.18% |
Sep 04, 2024 | 24.895 | 24.895 | 24.895 | 24.895 | 0.10% |
Sep 03, 2024 | 24.868 | 24.868 | 24.868 | 24.868 | -0.01% |
Sep 02, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -0.01% |
Aug 30, 2024 | 24.874 | 24.874 | 24.874 | 24.874 | 0.03% |
Aug 29, 2024 | 24.867 | 24.867 | 24.867 | 24.867 | 0.02% |
Highest: 25.030 | Lowest: 24.867 | Difference: 0.164 | Average: 24.962 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review