Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 657.072 | 657.072 | 657.072 | 657.072 | 0.01% |
Nov 12, 2024 | 657.011 | 657.011 | 657.011 | 657.011 | 0.01% |
Nov 11, 2024 | 656.929 | 656.929 | 656.929 | 656.929 | 0.02% |
Nov 08, 2024 | 656.828 | 656.828 | 656.828 | 656.828 | 0.01% |
Nov 07, 2024 | 656.766 | 656.766 | 656.766 | 656.766 | 0.01% |
Nov 06, 2024 | 656.672 | 656.672 | 656.672 | 656.672 | 0.02% |
Nov 05, 2024 | 656.522 | 656.522 | 656.522 | 656.522 | 0.02% |
Oct 31, 2024 | 656.412 | 656.412 | 656.412 | 656.412 | 0.01% |
Oct 30, 2024 | 656.347 | 656.347 | 656.347 | 656.347 | -0.01% |
Oct 29, 2024 | 656.402 | 656.402 | 656.402 | 656.402 | 0.00% |
Oct 28, 2024 | 656.385 | 656.385 | 656.385 | 656.385 | 0.01% |
Oct 25, 2024 | 656.311 | 656.311 | 656.311 | 656.311 | 0.00% |
Oct 24, 2024 | 656.287 | 656.287 | 656.287 | 656.287 | 0.02% |
Oct 23, 2024 | 656.123 | 656.123 | 656.123 | 656.123 | 0.02% |
Oct 22, 2024 | 656.021 | 656.021 | 656.021 | 656.021 | 0.01% |
Oct 21, 2024 | 655.965 | 655.965 | 655.965 | 655.965 | -0.00% |
Oct 18, 2024 | 655.976 | 655.976 | 655.976 | 655.976 | 0.02% |
Oct 17, 2024 | 655.844 | 655.844 | 655.844 | 655.844 | 0.03% |
Oct 16, 2024 | 655.658 | 655.658 | 655.658 | 655.658 | 0.01% |
Oct 15, 2024 | 655.576 | 655.576 | 655.576 | 655.576 | 0.02% |
Highest: 657.072 | Lowest: 655.576 | Difference: 1.496 | Average: 656.355 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review