Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | -0.19% |
May 15, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0.33% |
May 14, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0.00% |
May 13, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | -0.09% |
May 10, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 0.26% |
May 09, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0.28% |
May 08, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
May 07, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.62% |
May 06, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0.46% |
May 03, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.44% |
May 02, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | -0.20% |
Apr 30, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | -0.55% |
Apr 29, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0.00% |
Apr 26, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0.94% |
Apr 25, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | -0.58% |
Apr 24, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | -0.11% |
Apr 23, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0.77% |
Apr 22, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0.28% |
Apr 19, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | -0.27% |
Apr 18, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0.14% |
Highest: 26.74 | Lowest: 25.96 | Difference: 0.78 | Average: 26.35 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review