Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 732.99 | 732.99 | 732.99 | 732.99 | 0.01% |
Jun 06, 2024 | 732.93 | 732.93 | 732.93 | 732.93 | 0.01% |
Jun 05, 2024 | 732.86 | 732.86 | 732.86 | 732.86 | 0.02% |
Jun 04, 2024 | 732.69 | 732.69 | 732.69 | 732.69 | 0.01% |
Jun 03, 2024 | 732.58 | 732.58 | 732.58 | 732.58 | 0.04% |
May 31, 2024 | 732.31 | 732.31 | 732.31 | 732.31 | 0.03% |
May 30, 2024 | 732.11 | 732.11 | 732.11 | 732.11 | 0.01% |
May 29, 2024 | 732.02 | 732.02 | 732.02 | 732.02 | 0.01% |
May 28, 2024 | 731.95 | 731.95 | 731.95 | 731.95 | 0.01% |
May 27, 2024 | 731.88 | 731.88 | 731.88 | 731.88 | 0.03% |
May 24, 2024 | 731.64 | 731.64 | 731.64 | 731.64 | 0.01% |
May 23, 2024 | 731.55 | 731.55 | 731.55 | 731.55 | 0.01% |
May 22, 2024 | 731.47 | 731.47 | 731.47 | 731.47 | 0.01% |
May 21, 2024 | 731.40 | 731.40 | 731.40 | 731.40 | 0.01% |
May 20, 2024 | 731.31 | 731.31 | 731.31 | 731.31 | 0.03% |
May 17, 2024 | 731.08 | 731.08 | 731.08 | 731.08 | 0.02% |
May 16, 2024 | 730.94 | 730.94 | 730.94 | 730.94 | 0.01% |
May 15, 2024 | 730.84 | 730.84 | 730.84 | 730.84 | 0.02% |
May 14, 2024 | 730.73 | 730.73 | 730.73 | 730.73 | 0.01% |
May 13, 2024 | 730.66 | 730.66 | 730.66 | 730.66 | 0.03% |
May 10, 2024 | 730.43 | 730.43 | 730.43 | 730.43 | 0.01% |
Highest: 732.99 | Lowest: 730.43 | Difference: 2.56 | Average: 731.73 | Change %: 0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review