Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2,099.319 | 2,099.319 | 2,099.319 | 2,099.319 | 0.04% |
May 10, 2024 | 2,098.399 | 2,098.399 | 2,098.399 | 2,098.399 | 0.04% |
May 09, 2024 | 2,097.592 | 2,097.592 | 2,097.592 | 2,097.592 | 0.04% |
May 08, 2024 | 2,096.662 | 2,096.662 | 2,096.662 | 2,096.662 | 0.04% |
May 07, 2024 | 2,095.745 | 2,095.745 | 2,095.745 | 2,095.745 | 0.04% |
May 06, 2024 | 2,094.858 | 2,094.858 | 2,094.858 | 2,094.858 | 0.06% |
May 03, 2024 | 2,093.661 | 2,093.661 | 2,093.661 | 2,093.661 | 0.04% |
May 02, 2024 | 2,092.771 | 2,092.771 | 2,092.771 | 2,092.771 | 0.04% |
Apr 30, 2024 | 2,091.857 | 2,091.857 | 2,091.857 | 2,091.857 | 0.04% |
Apr 29, 2024 | 2,091.094 | 2,091.094 | 2,091.094 | 2,091.094 | 0.04% |
Apr 26, 2024 | 2,090.199 | 2,090.199 | 2,090.199 | 2,090.199 | 0.05% |
Apr 25, 2024 | 2,089.228 | 2,089.228 | 2,089.228 | 2,089.228 | 0.05% |
Apr 24, 2024 | 2,088.157 | 2,088.157 | 2,088.157 | 2,088.157 | 0.04% |
Apr 23, 2024 | 2,087.344 | 2,087.344 | 2,087.344 | 2,087.344 | 0.03% |
Apr 22, 2024 | 2,086.729 | 2,086.729 | 2,086.729 | 2,086.729 | 0.04% |
Apr 19, 2024 | 2,085.832 | 2,085.832 | 2,085.832 | 2,085.832 | 0.04% |
Apr 18, 2024 | 2,084.995 | 2,084.995 | 2,084.995 | 2,084.995 | 0.04% |
Apr 17, 2024 | 2,084.094 | 2,084.094 | 2,084.094 | 2,084.094 | 0.05% |
Apr 16, 2024 | 2,083.125 | 2,083.125 | 2,083.125 | 2,083.125 | 0.04% |
Apr 15, 2024 | 2,082.372 | 2,082.372 | 2,082.372 | 2,082.372 | 0.04% |
Highest: 2,099.319 | Lowest: 2,082.372 | Difference: 16.948 | Average: 2,090.702 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review