Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | -2.74% |
Dec 17, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 0.94% |
Dec 16, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | -1.04% |
Dec 13, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | -0.83% |
Dec 12, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | -2.45% |
Dec 11, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 1.44% |
Dec 10, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | 0.77% |
Dec 09, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | 0.19% |
Dec 06, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | -1.16% |
Dec 05, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | 1.48% |
Dec 04, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.08% |
Dec 03, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | 3.47% |
Dec 18, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | -2.74% |
Dec 17, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 0.94% |
Dec 16, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | -1.04% |
Dec 13, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | -0.83% |
Dec 12, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | -2.45% |
Dec 11, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 1.44% |
Dec 10, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | 0.77% |
Dec 09, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | 0.19% |
Dec 06, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | -1.16% |
Dec 05, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | 1.48% |
Dec 04, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.08% |
Dec 03, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | 0.74% |
Dec 02, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | -0.75% |
Nov 29, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | 0.08% |
Nov 28, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | -2.45% |
Nov 27, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | -2.29% |
Nov 26, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 1.23% |
Nov 25, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.00% |
Highest: 2.692 | Lowest: 2.482 | Difference: 0.211 | Average: 2.578 | Change %: -6.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review