![UK manufacturing slows unexpectedly in June](https://i-invdn-com.investing.com/news/LYNXMPEB4E0L5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | -0.44% |
Jun 25, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | -0.34% |
Jun 24, 2024 | 14.587 | 14.587 | 14.587 | 14.587 | 0.83% |
Jun 23, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | -0.00% |
Jun 22, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | -0.00% |
Jun 21, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | -0.73% |
Jun 20, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | 0.97% |
Jun 19, 2024 | 14.436 | 14.436 | 14.436 | 14.436 | -0.32% |
Jun 18, 2024 | 14.482 | 14.482 | 14.482 | 14.482 | 0.63% |
Jun 17, 2024 | 14.392 | 14.392 | 14.392 | 14.392 | 0.37% |
Jun 16, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | -0.00% |
Jun 15, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | -0.00% |
Jun 14, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -1.22% |
Jun 13, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | -1.45% |
Jun 12, 2024 | 14.732 | 14.732 | 14.732 | 14.732 | 0.84% |
Jun 11, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | -1.07% |
Jun 10, 2024 | 14.767 | 14.767 | 14.767 | 14.767 | -0.51% |
Jun 09, 2024 | 14.842 | 14.842 | 14.842 | 14.842 | -0.00% |
Jun 08, 2024 | 14.843 | 14.843 | 14.843 | 14.843 | -0.00% |
Jun 07, 2024 | 14.844 | 14.844 | 14.844 | 14.844 | -0.41% |
Jun 06, 2024 | 14.904 | 14.904 | 14.904 | 14.904 | 0.57% |
Jun 05, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.12% |
Jun 03, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | 0.42% |
Jun 02, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.00% |
Jun 01, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.00% |
Highest: 14.904 | Lowest: 14.339 | Difference: 0.566 | Average: 14.603 | Change %: -1.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review