Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3,538.480 | 3,538.480 | 3,538.480 | 3,538.480 | 0.13% |
Apr 30, 2024 | 3,534.000 | 3,534.000 | 3,534.000 | 3,534.000 | -0.21% |
Apr 29, 2024 | 3,541.500 | 3,541.500 | 3,541.500 | 3,541.500 | 0.10% |
Apr 26, 2024 | 3,538.020 | 3,538.020 | 3,538.020 | 3,538.020 | 0.23% |
Apr 25, 2024 | 3,529.870 | 3,529.870 | 3,529.870 | 3,529.870 | -0.16% |
Apr 24, 2024 | 3,535.670 | 3,535.670 | 3,535.670 | 3,535.670 | -0.08% |
Apr 23, 2024 | 3,538.670 | 3,538.670 | 3,538.670 | 3,538.670 | 0.19% |
Apr 22, 2024 | 3,531.970 | 3,531.970 | 3,531.970 | 3,531.970 | 0.24% |
Apr 19, 2024 | 3,523.470 | 3,523.470 | 3,523.470 | 3,523.470 | -0.09% |
Apr 18, 2024 | 3,526.580 | 3,526.580 | 3,526.580 | 3,526.580 | 0.07% |
Apr 17, 2024 | 3,524.220 | 3,524.220 | 3,524.220 | 3,524.220 | 0.05% |
Apr 16, 2024 | 3,522.340 | 3,522.340 | 3,522.340 | 3,522.340 | -0.41% |
Apr 15, 2024 | 3,536.850 | 3,536.850 | 3,536.850 | 3,536.850 | -0.05% |
May 02, 2024 | 3,538.480 | 3,538.480 | 3,538.480 | 3,538.480 | 0.13% |
Apr 30, 2024 | 3,534.000 | 3,534.000 | 3,534.000 | 3,534.000 | -0.21% |
Apr 29, 2024 | 3,541.500 | 3,541.500 | 3,541.500 | 3,541.500 | 0.10% |
Apr 26, 2024 | 3,538.020 | 3,538.020 | 3,538.020 | 3,538.020 | 0.23% |
Apr 25, 2024 | 3,529.870 | 3,529.870 | 3,529.870 | 3,529.870 | -0.16% |
Apr 24, 2024 | 3,535.670 | 3,535.670 | 3,535.670 | 3,535.670 | -0.08% |
Apr 23, 2024 | 3,538.670 | 3,538.670 | 3,538.670 | 3,538.670 | 0.19% |
Apr 22, 2024 | 3,531.970 | 3,531.970 | 3,531.970 | 3,531.970 | 0.24% |
Apr 19, 2024 | 3,523.470 | 3,523.470 | 3,523.470 | 3,523.470 | -0.09% |
Apr 18, 2024 | 3,526.580 | 3,526.580 | 3,526.580 | 3,526.580 | 0.07% |
Apr 17, 2024 | 3,524.220 | 3,524.220 | 3,524.220 | 3,524.220 | 0.05% |
Apr 16, 2024 | 3,522.340 | 3,522.340 | 3,522.340 | 3,522.340 | -0.41% |
Apr 15, 2024 | 3,536.850 | 3,536.850 | 3,536.850 | 3,536.850 | -0.00% |
Apr 11, 2024 | 3,536.860 | 3,536.860 | 3,536.860 | 3,536.860 | -0.07% |
Apr 10, 2024 | 3,539.260 | 3,539.260 | 3,539.260 | 3,539.260 | -0.05% |
Apr 09, 2024 | 3,541.040 | 3,541.040 | 3,541.040 | 3,541.040 | 0.06% |
Apr 08, 2024 | 3,538.790 | 3,538.790 | 3,538.790 | 3,538.790 | 0.05% |
Highest: 3,541.500 | Lowest: 3,522.340 | Difference: 19.160 | Average: 3,533.308 | Change %: 0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review