Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | -0.65% |
Oct 29, 2024 | 9.808 | 9.808 | 9.808 | 9.808 | -0.26% |
Oct 28, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | 0.29% |
Oct 27, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | 0.00% |
Oct 26, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | 0.00% |
Oct 25, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | 0.04% |
Oct 24, 2024 | 9.802 | 9.802 | 9.802 | 9.802 | 0.16% |
Oct 23, 2024 | 9.786 | 9.786 | 9.786 | 9.786 | -0.11% |
Oct 22, 2024 | 9.797 | 9.797 | 9.797 | 9.797 | -0.09% |
Oct 21, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | -0.57% |
Oct 20, 2024 | 9.862 | 9.862 | 9.862 | 9.862 | 0.00% |
Oct 19, 2024 | 9.862 | 9.862 | 9.862 | 9.862 | 0.00% |
Oct 18, 2024 | 9.862 | 9.862 | 9.862 | 9.862 | 0.45% |
Oct 17, 2024 | 9.818 | 9.818 | 9.818 | 9.818 | 0.38% |
Oct 16, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | -0.33% |
Oct 15, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | -0.90% |
Oct 14, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | 0.37% |
Oct 13, 2024 | 9.865 | 9.865 | 9.865 | 9.865 | 0.00% |
Oct 12, 2024 | 9.865 | 9.865 | 9.865 | 9.865 | 0.00% |
Oct 11, 2024 | 9.866 | 9.866 | 9.866 | 9.866 | 0.34% |
Oct 10, 2024 | 9.832 | 9.832 | 9.832 | 9.832 | -0.07% |
Oct 09, 2024 | 9.839 | 9.839 | 9.839 | 9.839 | 0.31% |
Oct 08, 2024 | 9.809 | 9.809 | 9.809 | 9.809 | -0.21% |
Oct 07, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | 0.10% |
Oct 06, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.00% |
Oct 05, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.00% |
Highest: 9.902 | Lowest: 9.744 | Difference: 0.157 | Average: 9.825 | Change %: -0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review