Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 19.007 | 19.007 | 19.007 | 19.007 | 2.71% |
May 03, 2024 | 18.506 | 18.506 | 18.506 | 18.506 | -1.33% |
Apr 26, 2024 | 18.756 | 18.756 | 18.756 | 18.756 | 2.10% |
Apr 19, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 0.80% |
Apr 12, 2024 | 18.224 | 18.224 | 18.224 | 18.224 | -0.92% |
Apr 05, 2024 | 18.394 | 18.394 | 18.394 | 18.394 | -1.97% |
Mar 28, 2024 | 18.764 | 18.764 | 18.764 | 18.764 | 1.08% |
Mar 22, 2024 | 18.563 | 18.563 | 18.563 | 18.563 | 1.51% |
Mar 15, 2024 | 18.287 | 18.287 | 18.287 | 18.287 | 1.70% |
Mar 08, 2024 | 17.981 | 17.981 | 17.981 | 17.981 | 1.41% |
Mar 01, 2024 | 17.731 | 17.731 | 17.731 | 17.731 | 0.41% |
Feb 23, 2024 | 17.659 | 17.659 | 17.659 | 17.659 | 2.85% |
Feb 16, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 1.57% |
Feb 09, 2024 | 16.904 | 16.904 | 16.904 | 16.904 | 1.70% |
Feb 02, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | 1.07% |
Jan 26, 2024 | 16.446 | 16.446 | 16.446 | 16.446 | 0.72% |
Jan 19, 2024 | 16.328 | 16.328 | 16.328 | 16.328 | -0.98% |
Jan 12, 2024 | 16.489 | 16.489 | 16.489 | 16.489 | 0.60% |
Jan 05, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.74% |
Dec 29, 2023 | 16.269 | 16.269 | 16.269 | 16.269 | 0.03% |
Dec 22, 2023 | 16.264 | 16.264 | 16.264 | 16.264 | 0.22% |
Dec 15, 2023 | 16.229 | 16.229 | 16.229 | 16.229 | 0.70% |
Dec 07, 2023 | 16.116 | 16.116 | 16.116 | 16.116 | 0.45% |
Dec 01, 2023 | 16.044 | 16.044 | 16.044 | 16.044 | 1.08% |
Nov 24, 2023 | 15.872 | 15.872 | 15.872 | 15.872 | 0.51% |
Nov 17, 2023 | 15.792 | 15.792 | 15.792 | 15.792 | -16.91% |
May 10, 2024 | 19.007 | 19.007 | 19.007 | 19.007 | 2.71% |
May 03, 2024 | 18.506 | 18.506 | 18.506 | 18.506 | -1.33% |
Apr 26, 2024 | 18.756 | 18.756 | 18.756 | 18.756 | 2.10% |
Apr 19, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 0.80% |
Highest: 19.007 | Lowest: 15.792 | Difference: 3.215 | Average: 17.461 | Change %: 4.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review