Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 6.206 | 6.206 | 6.206 | 6.206 | 2.71% |
May 03, 2024 | 6.042 | 6.042 | 6.042 | 6.042 | -0.53% |
Apr 26, 2024 | 6.074 | 6.074 | 6.074 | 6.074 | 1.67% |
Apr 19, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | -0.95% |
Apr 12, 2024 | 6.031 | 6.031 | 6.031 | 6.031 | -0.05% |
Apr 05, 2024 | 6.034 | 6.034 | 6.034 | 6.034 | -0.97% |
Mar 28, 2024 | 6.093 | 6.093 | 6.093 | 6.093 | 0.53% |
Mar 22, 2024 | 6.061 | 6.061 | 6.061 | 6.061 | 0.83% |
Mar 15, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | 0.33% |
Mar 08, 2024 | 5.991 | 5.991 | 5.991 | 5.991 | 1.15% |
Mar 01, 2024 | 5.923 | 5.923 | 5.923 | 5.923 | -0.02% |
Feb 23, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | 1.21% |
Feb 16, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | 1.07% |
Feb 09, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | -0.07% |
Feb 02, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | -0.02% |
Jan 26, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | 2.60% |
Jan 19, 2024 | 5.649 | 5.649 | 5.649 | 5.649 | -1.41% |
Jan 12, 2024 | 5.730 | 5.730 | 5.730 | 5.730 | 0.00% |
Jan 05, 2024 | 5.730 | 5.730 | 5.730 | 5.730 | -0.33% |
Dec 29, 2023 | 5.749 | 5.749 | 5.749 | 5.749 | 0.16% |
Dec 22, 2023 | 5.740 | 5.740 | 5.740 | 5.740 | 0.23% |
Dec 15, 2023 | 5.727 | 5.727 | 5.727 | 5.727 | 1.26% |
Dec 07, 2023 | 5.656 | 5.656 | 5.656 | 5.656 | 0.37% |
Dec 01, 2023 | 5.635 | 5.635 | 5.635 | 5.635 | 1.19% |
Nov 24, 2023 | 5.569 | 5.569 | 5.569 | 5.569 | 0.80% |
Nov 17, 2023 | 5.525 | 5.525 | 5.525 | 5.525 | -10.97% |
May 10, 2024 | 6.206 | 6.206 | 6.206 | 6.206 | 2.71% |
May 03, 2024 | 6.042 | 6.042 | 6.042 | 6.042 | -0.53% |
Apr 26, 2024 | 6.074 | 6.074 | 6.074 | 6.074 | 1.67% |
Apr 19, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | -0.95% |
Highest: 6.206 | Lowest: 5.525 | Difference: 0.681 | Average: 5.887 | Change %: 2.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review