Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | -0.28% |
May 21, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | -0.46% |
May 17, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | 0.57% |
May 16, 2024 | 124.280 | 124.280 | 124.280 | 124.280 | 0.44% |
May 15, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | 0.13% |
May 14, 2024 | 123.580 | 123.580 | 123.580 | 123.580 | -0.06% |
May 13, 2024 | 123.660 | 123.660 | 123.660 | 123.660 | 0.26% |
May 10, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | 0.69% |
May 08, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.71% |
May 07, 2024 | 121.630 | 121.630 | 121.630 | 121.630 | 0.58% |
May 06, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | 0.95% |
May 03, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.13% |
May 02, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -1.09% |
Apr 30, 2024 | 120.950 | 120.950 | 120.950 | 120.950 | 0.07% |
Apr 29, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | -0.26% |
Apr 26, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | -0.33% |
Apr 25, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | -0.59% |
Apr 24, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | 0.30% |
Apr 23, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | 0.43% |
Highest: 124.990 | Lowest: 119.630 | Difference: 5.360 | Average: 122.384 | Change %: 2.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review