![BofA: Lamborghini in Volkswagen portfolio worth billions, up to EUR 40 per share](https://i-invdn-com.investing.com/news/LYNXMPEB3S07F_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 512.890 | 512.890 | 512.890 | 512.890 | -0.06% |
Jun 26, 2024 | 513.180 | 513.180 | 513.180 | 513.180 | -0.02% |
Jun 25, 2024 | 513.280 | 513.280 | 513.280 | 513.280 | 0.09% |
Jun 24, 2024 | 512.820 | 512.820 | 512.820 | 512.820 | -0.05% |
Jun 21, 2024 | 513.060 | 513.060 | 513.060 | 513.060 | 0.04% |
Jun 20, 2024 | 512.880 | 512.880 | 512.880 | 512.880 | 0.18% |
Jun 19, 2024 | 511.950 | 511.950 | 511.950 | 511.950 | -0.02% |
Jun 18, 2024 | 512.070 | 512.070 | 512.070 | 512.070 | 0.16% |
Jun 17, 2024 | 511.270 | 511.270 | 511.270 | 511.270 | 0.04% |
Jun 14, 2024 | 511.080 | 511.080 | 511.080 | 511.080 | 0.04% |
Jun 13, 2024 | 510.870 | 510.870 | 510.870 | 510.870 | -0.10% |
Jun 12, 2024 | 511.360 | 511.360 | 511.360 | 511.360 | -0.07% |
Jun 11, 2024 | 511.720 | 511.720 | 511.720 | 511.720 | -0.28% |
Jun 10, 2024 | 513.160 | 513.160 | 513.160 | 513.160 | 0.23% |
Jun 07, 2024 | 511.980 | 511.980 | 511.980 | 511.980 | 0.01% |
Jun 06, 2024 | 511.940 | 511.940 | 511.940 | 511.940 | 0.13% |
Jun 05, 2024 | 511.290 | 511.290 | 511.290 | 511.290 | 0.36% |
Jun 04, 2024 | 509.460 | 509.460 | 509.460 | 509.460 | -0.31% |
Jun 03, 2024 | 511.020 | 511.020 | 511.020 | 511.020 | 0.18% |
May 31, 2024 | 510.110 | 510.110 | 510.110 | 510.110 | 0.24% |
May 30, 2024 | 508.880 | 508.880 | 508.880 | 508.880 | 0.06% |
May 29, 2024 | 508.580 | 508.580 | 508.580 | 508.580 | -0.31% |
Highest: 513.280 | Lowest: 508.580 | Difference: 4.700 | Average: 511.584 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review