Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | 0.07% |
Nov 01, 2024 | 8.961 | 8.961 | 8.961 | 8.961 | 0.03% |
Oct 31, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | 0.02% |
Oct 30, 2024 | 8.957 | 8.957 | 8.957 | 8.957 | 0.03% |
Oct 29, 2024 | 8.954 | 8.954 | 8.954 | 8.954 | 0.02% |
Oct 28, 2024 | 8.952 | 8.952 | 8.952 | 8.952 | 0.08% |
Oct 25, 2024 | 8.945 | 8.945 | 8.945 | 8.945 | 0.04% |
Oct 24, 2024 | 8.942 | 8.942 | 8.942 | 8.942 | 0.02% |
Oct 23, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.03% |
Oct 22, 2024 | 8.937 | 8.937 | 8.937 | 8.937 | 0.01% |
Oct 21, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | 0.07% |
Oct 18, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | 0.03% |
Oct 17, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | 0.02% |
Oct 16, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | 0.02% |
Oct 15, 2024 | 8.924 | 8.924 | 8.924 | 8.924 | 0.03% |
Oct 14, 2024 | 8.922 | 8.922 | 8.922 | 8.922 | 0.08% |
Oct 11, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | 0.02% |
Oct 10, 2024 | 8.913 | 8.913 | 8.913 | 8.913 | 0.02% |
Oct 09, 2024 | 8.911 | 8.911 | 8.911 | 8.911 | 0.03% |
Oct 08, 2024 | 8.909 | 8.909 | 8.909 | 8.909 | 0.01% |
Oct 07, 2024 | 8.907 | 8.907 | 8.907 | 8.907 | 0.07% |
Highest: 8.967 | Lowest: 8.907 | Difference: 0.060 | Average: 8.935 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review