Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 9.708 | 9.708 | 9.708 | 9.708 | 0.08% |
Nov 01, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 0.03% |
Oct 31, 2024 | 9.697 | 9.697 | 9.697 | 9.697 | 0.02% |
Oct 30, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | 0.04% |
Oct 29, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | 0.03% |
Oct 28, 2024 | 9.689 | 9.689 | 9.689 | 9.689 | 0.09% |
Oct 25, 2024 | 9.681 | 9.681 | 9.681 | 9.681 | 0.04% |
Oct 24, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | 0.03% |
Oct 23, 2024 | 9.674 | 9.674 | 9.674 | 9.674 | 0.03% |
Oct 22, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | 0.02% |
Oct 21, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | 0.08% |
Oct 18, 2024 | 9.662 | 9.662 | 9.662 | 9.662 | 0.03% |
Oct 17, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | 0.02% |
Oct 16, 2024 | 9.656 | 9.656 | 9.656 | 9.656 | 0.02% |
Oct 15, 2024 | 9.655 | 9.655 | 9.655 | 9.655 | 0.03% |
Oct 14, 2024 | 9.652 | 9.652 | 9.652 | 9.652 | 0.09% |
Oct 11, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | 0.02% |
Oct 10, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | 0.02% |
Oct 09, 2024 | 9.639 | 9.639 | 9.639 | 9.639 | 0.03% |
Oct 08, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | 0.02% |
Oct 07, 2024 | 9.634 | 9.634 | 9.634 | 9.634 | 0.08% |
Highest: 9.708 | Lowest: 9.634 | Difference: 0.073 | Average: 9.668 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review