Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Gbm Inversiones Internacionales Sa De Cv F.i.r.v. Bx (0P000178BO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.786 +0.290    +1.73%
01/08 - Closed. Currency in MXN
  • Morningstar Rating:
  • Total Assets: 2.26B
Type:  Fund
Market:  Mexico
Issuer:  GBM Administradora de Activos SA de CV
ISIN:  MX52GB080060 
Asset Class:  Equity
GBM Inversiones Internacionales SA de CV F.I.R.V. 16.786 +0.290 +1.73%

0P000178BO Historical Data

 
Get free historical data for 0P000178BO fund. You'll find the end of day price of the Gbm Inversiones Internacionales Sa De Cv F.i.r.v. Bx fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/06/2024 - 27/11/2024
 
Date Price Open High Low Change %
Aug 01, 2024 16.786 16.786 16.786 16.786 1.73%
Jul 31, 2024 16.501 16.501 16.501 16.501 -0.34%
Jul 30, 2024 16.557 16.557 16.557 16.557 1.09%
Jul 29, 2024 16.378 16.378 16.378 16.378 1.21%
Jul 26, 2024 16.182 16.182 16.182 16.182 -1.25%
Jul 25, 2024 16.387 16.387 16.387 16.387 -1.96%
Jul 24, 2024 16.715 16.715 16.715 16.715 1.17%
Jul 23, 2024 16.522 16.522 16.522 16.522 0.71%
Jul 22, 2024 16.405 16.405 16.405 16.405 0.06%
Jul 19, 2024 16.396 16.396 16.396 16.396 0.68%
Jul 18, 2024 16.285 16.285 16.285 16.285 -1.92%
Jul 17, 2024 16.604 16.604 16.604 16.604 -0.56%
Jul 16, 2024 16.698 16.698 16.698 16.698 0.66%
Jul 15, 2024 16.589 16.589 16.589 16.589 -0.59%
Jul 12, 2024 16.688 16.688 16.688 16.688 -1.61%
Jul 11, 2024 16.962 16.962 16.962 16.962 0.17%
Jul 10, 2024 16.933 16.933 16.933 16.933 -0.52%
Jul 09, 2024 17.022 17.022 17.022 17.022 -0.47%
Jul 08, 2024 17.102 17.102 17.102 17.102 0.90%
Jul 05, 2024 16.949 16.949 16.949 16.949 -0.55%
Jul 04, 2024 17.042 17.042 17.042 17.042 -0.00%
Jul 03, 2024 17.043 17.043 17.043 17.043 -0.03%
Jul 02, 2024 17.049 17.049 17.049 17.049 0.65%
Jul 01, 2024 16.938 16.938 16.938 16.938 -1.40%
Jun 28, 2024 17.179 17.179 17.179 17.179 0.58%
Jun 27, 2024 17.081 17.081 17.081 17.081 1.51%
Jun 26, 2024 16.827 16.827 16.827 16.827 1.83%
Jun 25, 2024 16.525 16.525 16.525 16.525 -1.86%
Jun 24, 2024 16.838 16.838 16.838 16.838 -1.55%
Jun 21, 2024 17.103 17.103 17.103 17.103 1.88%
Highest: 17.179 Lowest: 16.182 Difference: 0.997 Average: 16.743 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000178BO Comments

Write your thoughts about Gbm Inversiones Internacionales Sa De Cv F.i.r.v. Bx
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email