Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 1.73% |
Jul 31, 2024 | 16.032 | 16.032 | 16.032 | 16.032 | -0.34% |
Jul 30, 2024 | 16.087 | 16.087 | 16.087 | 16.087 | 1.09% |
Jul 29, 2024 | 15.913 | 15.913 | 15.913 | 15.913 | 1.21% |
Jul 26, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | -1.25% |
Jul 25, 2024 | 15.922 | 15.922 | 15.922 | 15.922 | -1.96% |
Jul 24, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 1.17% |
Jul 23, 2024 | 16.052 | 16.052 | 16.052 | 16.052 | 0.71% |
Jul 22, 2024 | 15.939 | 15.939 | 15.939 | 15.939 | 0.06% |
Jul 19, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.68% |
Jul 18, 2024 | 15.822 | 15.822 | 15.822 | 15.822 | -1.92% |
Jul 17, 2024 | 16.132 | 16.132 | 16.132 | 16.132 | -0.56% |
Jul 16, 2024 | 16.223 | 16.223 | 16.223 | 16.223 | 0.66% |
Jul 15, 2024 | 16.118 | 16.118 | 16.118 | 16.118 | -0.59% |
Jul 12, 2024 | 16.214 | 16.214 | 16.214 | 16.214 | -1.61% |
Jul 11, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.17% |
Jul 10, 2024 | 16.452 | 16.452 | 16.452 | 16.452 | -0.52% |
Jul 09, 2024 | 16.538 | 16.538 | 16.538 | 16.538 | -0.47% |
Jul 08, 2024 | 16.616 | 16.616 | 16.616 | 16.616 | 0.90% |
Jul 05, 2024 | 16.467 | 16.467 | 16.467 | 16.467 | -0.55% |
Jul 04, 2024 | 16.558 | 16.558 | 16.558 | 16.558 | -0.00% |
Jul 03, 2024 | 16.558 | 16.558 | 16.558 | 16.558 | -0.03% |
Jul 02, 2024 | 16.564 | 16.564 | 16.564 | 16.564 | 0.65% |
Jul 01, 2024 | 16.456 | 16.456 | 16.456 | 16.456 | -1.40% |
Jun 28, 2024 | 16.691 | 16.691 | 16.691 | 16.691 | 0.58% |
Jun 27, 2024 | 16.595 | 16.595 | 16.595 | 16.595 | 1.51% |
Jun 26, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | 1.83% |
Jun 25, 2024 | 16.055 | 16.055 | 16.055 | 16.055 | -1.86% |
Jun 24, 2024 | 16.359 | 16.359 | 16.359 | 16.359 | -1.55% |
Jun 21, 2024 | 16.616 | 16.616 | 16.616 | 16.616 | 1.88% |
Highest: 16.691 | Lowest: 15.722 | Difference: 0.968 | Average: 16.267 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review