Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | -0.20% |
May 27, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | 0.58% |
May 24, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | 0.24% |
May 23, 2024 | 14.454 | 14.454 | 14.454 | 14.454 | 0.01% |
May 22, 2024 | 14.452 | 14.452 | 14.452 | 14.452 | 0.62% |
May 21, 2024 | 14.363 | 14.363 | 14.363 | 14.363 | 0.03% |
May 20, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | -0.38% |
May 17, 2024 | 14.414 | 14.414 | 14.414 | 14.414 | -0.54% |
May 16, 2024 | 14.492 | 14.492 | 14.492 | 14.492 | 0.84% |
May 15, 2024 | 14.372 | 14.372 | 14.372 | 14.372 | 0.85% |
May 14, 2024 | 14.251 | 14.251 | 14.251 | 14.251 | -0.17% |
May 13, 2024 | 14.276 | 14.276 | 14.276 | 14.276 | 0.34% |
May 10, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | -0.17% |
May 09, 2024 | 14.252 | 14.252 | 14.252 | 14.252 | -0.10% |
May 08, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | 0.45% |
May 07, 2024 | 14.202 | 14.202 | 14.202 | 14.202 | 0.69% |
May 06, 2024 | 14.105 | 14.105 | 14.105 | 14.105 | 1.14% |
May 03, 2024 | 13.946 | 13.946 | 13.946 | 13.946 | 0.46% |
May 02, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | -1.00% |
Apr 30, 2024 | 14.022 | 14.022 | 14.022 | 14.022 | -1.02% |
Highest: 14.573 | Lowest: 13.882 | Difference: 0.691 | Average: 14.297 | Change %: 2.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review