Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 79.372 | 79.372 | 79.372 | 79.372 | -0.49% |
Nov 19, 2024 | 79.763 | 79.763 | 79.763 | 79.763 | -0.75% |
Nov 15, 2024 | 80.365 | 80.365 | 80.365 | 80.365 | -0.35% |
Nov 14, 2024 | 80.650 | 80.650 | 80.650 | 80.650 | -0.12% |
Nov 13, 2024 | 80.749 | 80.749 | 80.749 | 80.749 | -0.07% |
Nov 12, 2024 | 80.802 | 80.802 | 80.802 | 80.802 | -0.74% |
Nov 11, 2024 | 81.409 | 81.409 | 81.409 | 81.409 | 0.34% |
Nov 08, 2024 | 81.134 | 81.134 | 81.134 | 81.134 | 1.04% |
Nov 07, 2024 | 80.302 | 80.302 | 80.302 | 80.302 | -0.49% |
Nov 06, 2024 | 80.695 | 80.695 | 80.695 | 80.695 | -0.15% |
Nov 05, 2024 | 80.817 | 80.817 | 80.817 | 80.817 | -0.11% |
Nov 04, 2024 | 80.906 | 80.906 | 80.906 | 80.906 | 0.06% |
Nov 01, 2024 | 80.858 | 80.858 | 80.858 | 80.858 | -0.26% |
Oct 31, 2024 | 81.071 | 81.071 | 81.071 | 81.071 | -0.12% |
Oct 30, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | -0.12% |
Oct 29, 2024 | 81.268 | 81.268 | 81.268 | 81.268 | -0.74% |
Oct 28, 2024 | 81.877 | 81.877 | 81.877 | 81.877 | -0.03% |
Oct 25, 2024 | 81.902 | 81.902 | 81.902 | 81.902 | -0.10% |
Oct 24, 2024 | 81.981 | 81.981 | 81.981 | 81.981 | -0.09% |
Oct 23, 2024 | 82.051 | 82.051 | 82.051 | 82.051 | -0.13% |
Oct 22, 2024 | 82.159 | 82.159 | 82.159 | 82.159 | 0.10% |
Oct 21, 2024 | 82.078 | 82.078 | 82.078 | 82.078 | 0.44% |
Highest: 82.159 | Lowest: 79.372 | Difference: 2.787 | Average: 81.063 | Change %: -2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review