
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 67.200 | 67.200 | 67.200 | 67.200 | 0.36% |
Mar 13, 2025 | 66.958 | 66.958 | 66.958 | 66.958 | 0.57% |
Mar 12, 2025 | 66.576 | 66.576 | 66.576 | 66.576 | -1.29% |
Mar 11, 2025 | 67.445 | 67.445 | 67.445 | 67.445 | -1.29% |
Mar 10, 2025 | 68.329 | 68.329 | 68.329 | 68.329 | -0.74% |
Mar 06, 2025 | 68.838 | 68.838 | 68.838 | 68.838 | 0.21% |
Mar 05, 2025 | 68.692 | 68.692 | 68.692 | 68.692 | -0.32% |
Mar 04, 2025 | 68.913 | 68.913 | 68.913 | 68.913 | -0.08% |
Mar 03, 2025 | 68.965 | 68.965 | 68.965 | 68.965 | -0.11% |
Feb 28, 2025 | 69.043 | 69.043 | 69.043 | 69.043 | -0.41% |
Feb 27, 2025 | 69.325 | 69.325 | 69.325 | 69.325 | -0.06% |
Feb 26, 2025 | 69.368 | 69.368 | 69.368 | 69.368 | -0.40% |
Feb 25, 2025 | 69.649 | 69.649 | 69.649 | 69.649 | 0.33% |
Feb 24, 2025 | 69.421 | 69.421 | 69.421 | 69.421 | -0.50% |
Feb 21, 2025 | 69.768 | 69.768 | 69.768 | 69.768 | 0.79% |
Feb 20, 2025 | 69.222 | 69.222 | 69.222 | 69.222 | -0.46% |
Feb 19, 2025 | 69.539 | 69.539 | 69.539 | 69.539 | -0.11% |
Feb 18, 2025 | 69.614 | 69.614 | 69.614 | 69.614 | 0.27% |
Feb 17, 2025 | 69.424 | 69.424 | 69.424 | 69.424 | 0.16% |
Highest: 69.768 | Lowest: 66.576 | Difference: 3.192 | Average: 68.752 | Change %: -3.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review