Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2021 | 2.974 | 2.974 | 2.974 | 2.974 | -0.66% |
May 19, 2021 | 2.994 | 2.994 | 2.994 | 2.994 | 0.38% |
May 18, 2021 | 2.982 | 2.982 | 2.982 | 2.982 | 0.00% |
May 17, 2021 | 2.982 | 2.982 | 2.982 | 2.982 | 0.13% |
May 14, 2021 | 2.978 | 2.978 | 2.978 | 2.978 | 0.87% |
May 13, 2021 | 2.953 | 2.953 | 2.953 | 2.953 | -1.41% |
May 12, 2021 | 2.995 | 2.995 | 2.995 | 2.995 | -0.36% |
May 11, 2021 | 3.006 | 3.006 | 3.006 | 3.006 | 0.90% |
May 10, 2021 | 2.979 | 2.979 | 2.979 | 2.979 | 0.43% |
May 07, 2021 | 2.966 | 2.966 | 2.966 | 2.966 | 0.18% |
May 06, 2021 | 2.961 | 2.961 | 2.961 | 2.961 | 0.00% |
May 05, 2021 | 2.961 | 2.961 | 2.961 | 2.961 | -0.67% |
May 04, 2021 | 2.981 | 2.981 | 2.981 | 2.981 | 0.20% |
May 03, 2021 | 2.975 | 2.975 | 2.975 | 2.975 | -0.49% |
Apr 29, 2021 | 2.990 | 2.990 | 2.990 | 2.990 | -0.60% |
Apr 28, 2021 | 3.008 | 3.008 | 3.008 | 3.008 | -0.32% |
Apr 27, 2021 | 3.018 | 3.018 | 3.018 | 3.018 | -0.19% |
Apr 26, 2021 | 3.024 | 3.024 | 3.024 | 3.024 | 0.45% |
Apr 23, 2021 | 3.010 | 3.010 | 3.010 | 3.010 | 0.02% |
Apr 22, 2021 | 3.009 | 3.009 | 3.009 | 3.009 | 0.63% |
Apr 21, 2021 | 2.991 | 2.991 | 2.991 | 2.991 | 0.63% |
Apr 20, 2021 | 2.972 | 2.972 | 2.972 | 2.972 | -0.57% |
Apr 19, 2021 | 2.989 | 2.989 | 2.989 | 2.989 | 0.13% |
Apr 16, 2021 | 2.985 | 2.985 | 2.985 | 2.985 | 0.45% |
Apr 15, 2021 | 2.972 | 2.972 | 2.972 | 2.972 | 0.13% |
Apr 14, 2021 | 2.968 | 2.968 | 2.968 | 2.968 | 0.20% |
Apr 13, 2021 | 2.962 | 2.962 | 2.962 | 2.962 | -0.37% |
Apr 12, 2021 | 2.973 | 2.973 | 2.973 | 2.973 | -0.25% |
Apr 08, 2021 | 2.980 | 2.980 | 2.980 | 2.980 | 0.06% |
Apr 07, 2021 | 2.979 | 2.979 | 2.979 | 2.979 | 0.17% |
Highest: 3.024 | Lowest: 2.953 | Difference: 0.071 | Average: 2.984 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review