Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.07% |
Nov 13, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -1.26% |
Nov 12, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.48% |
Nov 11, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.74% |
Nov 08, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | -0.73% |
Nov 07, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
Nov 06, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -0.71% |
Nov 05, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.19% |
Nov 04, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.41% |
Nov 01, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.88% |
Oct 31, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -0.62% |
Oct 30, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.00% |
Oct 29, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | -0.59% |
Oct 28, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -0.08% |
Oct 25, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -0.09% |
Oct 24, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.28% |
Oct 23, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.21% |
Oct 22, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.87% |
Oct 21, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.00% |
Oct 18, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.00% |
Oct 17, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.21% |
Oct 16, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.00% |
Oct 15, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -0.13% |
Oct 14, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.12% |
Highest: 1.359 | Lowest: 1.294 | Difference: 0.065 | Average: 1.336 | Change %: -4.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review