Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 6.524 | 6.524 | 6.524 | 6.524 | 0.15% |
May 02, 2024 | 6.514 | 6.514 | 6.514 | 6.514 | 0.12% |
May 01, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | -0.90% |
Apr 30, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | -0.29% |
Apr 29, 2024 | 6.584 | 6.584 | 6.584 | 6.584 | 0.46% |
Apr 26, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | 0.57% |
Apr 25, 2024 | 6.517 | 6.517 | 6.517 | 6.517 | -1.54% |
Apr 24, 2024 | 6.619 | 6.619 | 6.619 | 6.619 | -0.18% |
Apr 23, 2024 | 6.631 | 6.631 | 6.631 | 6.631 | 1.16% |
Apr 22, 2024 | 6.555 | 6.555 | 6.555 | 6.555 | 1.66% |
Apr 19, 2024 | 6.448 | 6.448 | 6.448 | 6.448 | -0.23% |
Apr 18, 2024 | 6.463 | 6.463 | 6.463 | 6.463 | -0.22% |
Apr 17, 2024 | 6.477 | 6.477 | 6.477 | 6.477 | 0.62% |
Apr 16, 2024 | 6.437 | 6.437 | 6.437 | 6.437 | -1.56% |
Apr 15, 2024 | 6.539 | 6.539 | 6.539 | 6.539 | -0.34% |
Apr 12, 2024 | 6.561 | 6.561 | 6.561 | 6.561 | 0.57% |
Apr 11, 2024 | 6.524 | 6.524 | 6.524 | 6.524 | -0.81% |
Apr 10, 2024 | 6.577 | 6.577 | 6.577 | 6.577 | 0.08% |
Apr 09, 2024 | 6.572 | 6.572 | 6.572 | 6.572 | -0.33% |
Apr 08, 2024 | 6.594 | 6.594 | 6.594 | 6.594 | 0.63% |
Highest: 6.631 | Lowest: 6.437 | Difference: 0.194 | Average: 6.538 | Change %: -0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review