Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | 0.76% |
May 09, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | 0.67% |
May 08, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.60% |
May 07, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 1.31% |
May 03, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | 0.71% |
May 02, 2024 | 0.819 | 0.819 | 0.819 | 0.819 | 0.58% |
May 01, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | -0.54% |
Apr 30, 2024 | 0.819 | 0.819 | 0.819 | 0.819 | 0.44% |
Apr 29, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 0.11% |
Apr 26, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.28% |
Apr 25, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -0.21% |
Apr 24, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | 0.33% |
Apr 23, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | 0.90% |
Apr 22, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | 1.16% |
Apr 19, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | 0.00% |
Apr 18, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | 0.00% |
Apr 17, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | -0.26% |
Apr 16, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | -0.88% |
Apr 15, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | -0.27% |
Apr 12, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | 0.81% |
Apr 11, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | -1.59% |
Highest: 0.853 | Lowest: 0.794 | Difference: 0.058 | Average: 0.815 | Change %: 4.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review