![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.41% |
Sep 05, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.00% |
Sep 04, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.50% |
Sep 03, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.17% |
Sep 02, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.00% |
Aug 30, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.00% |
Aug 29, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.12% |
Aug 28, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.16% |
Aug 27, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.56% |
Aug 23, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -0.16% |
Aug 22, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -0.61% |
Aug 21, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.06% |
Aug 20, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.39% |
Aug 19, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -0.24% |
Aug 16, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.61% |
Aug 15, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.05% |
Aug 14, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.07% |
Aug 13, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
Aug 12, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -0.07% |
Aug 09, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -0.54% |
Aug 08, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.27% |
Aug 07, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.60% |
Aug 06, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.23% |
Highest: 1.212 | Lowest: 1.172 | Difference: 0.039 | Average: 1.190 | Change %: -2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review