Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 8.661 | 8.661 | 8.661 | 8.661 | -0.76% |
May 23, 2024 | 8.728 | 8.728 | 8.728 | 8.728 | -0.20% |
May 22, 2024 | 8.746 | 8.746 | 8.746 | 8.746 | 0.50% |
May 21, 2024 | 8.702 | 8.702 | 8.702 | 8.702 | -0.77% |
May 20, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 0.25% |
May 17, 2024 | 8.748 | 8.748 | 8.748 | 8.748 | -0.01% |
May 16, 2024 | 8.749 | 8.749 | 8.749 | 8.749 | -0.07% |
May 15, 2024 | 8.755 | 8.755 | 8.755 | 8.755 | 0.40% |
May 14, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | -0.46% |
May 13, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.17% |
May 10, 2024 | 8.746 | 8.746 | 8.746 | 8.746 | 0.06% |
May 09, 2024 | 8.741 | 8.741 | 8.741 | 8.741 | 0.25% |
May 08, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.16% |
May 07, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | 1.81% |
May 03, 2024 | 8.551 | 8.551 | 8.551 | 8.551 | 0.31% |
May 02, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | 0.39% |
May 01, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | -1.16% |
Apr 30, 2024 | 8.591 | 8.591 | 8.591 | 8.591 | 0.14% |
Apr 29, 2024 | 8.579 | 8.579 | 8.579 | 8.579 | 0.08% |
Apr 26, 2024 | 8.572 | 8.572 | 8.572 | 8.572 | 0.13% |
Apr 25, 2024 | 8.561 | 8.561 | 8.561 | 8.561 | -0.77% |
Highest: 8.770 | Lowest: 8.491 | Difference: 0.278 | Average: 8.672 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review