Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 9.607 | 9.607 | 9.607 | 9.607 | -0.15% |
Nov 12, 2024 | 9.622 | 9.622 | 9.622 | 9.622 | 1.22% |
Nov 11, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | 1.59% |
Nov 08, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | -1.98% |
Nov 07, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | 1.04% |
Nov 06, 2024 | 9.447 | 9.447 | 9.447 | 9.447 | 4.14% |
Nov 05, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | -0.37% |
Nov 04, 2024 | 9.105 | 9.105 | 9.105 | 9.105 | -0.08% |
Nov 01, 2024 | 9.113 | 9.113 | 9.113 | 9.113 | -1.09% |
Oct 31, 2024 | 9.213 | 9.213 | 9.213 | 9.213 | 0.24% |
Oct 30, 2024 | 9.191 | 9.191 | 9.191 | 9.191 | -0.51% |
Oct 29, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | 1.21% |
Oct 28, 2024 | 9.128 | 9.128 | 9.128 | 9.128 | -0.98% |
Oct 25, 2024 | 9.219 | 9.219 | 9.219 | 9.219 | 0.40% |
Oct 24, 2024 | 9.182 | 9.182 | 9.182 | 9.182 | 0.12% |
Oct 23, 2024 | 9.171 | 9.171 | 9.171 | 9.171 | -0.24% |
Oct 22, 2024 | 9.193 | 9.193 | 9.193 | 9.193 | -0.50% |
Oct 21, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.24% |
Oct 18, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | -0.18% |
Oct 17, 2024 | 9.234 | 9.234 | 9.234 | 9.234 | 1.18% |
Oct 16, 2024 | 9.127 | 9.127 | 9.127 | 9.127 | -0.39% |
Oct 15, 2024 | 9.163 | 9.163 | 9.163 | 9.163 | 0.44% |
Oct 14, 2024 | 9.122 | 9.122 | 9.122 | 9.122 | 1.08% |
Highest: 9.622 | Lowest: 9.072 | Difference: 0.550 | Average: 9.261 | Change %: 6.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review