Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -0.86% |
Oct 03, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.09% |
Oct 02, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.14% |
Oct 01, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.61% |
Sep 27, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.21% |
Sep 26, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.23% |
Sep 24, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 0.16% |
Sep 23, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.74% |
Sep 20, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | -0.72% |
Sep 19, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 0.98% |
Sep 18, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -0.88% |
Sep 17, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.66% |
Sep 16, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.00% |
Sep 13, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.11% |
Sep 12, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.00% |
Sep 11, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -0.76% |
Sep 10, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.19% |
Sep 09, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.35% |
Sep 06, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -0.49% |
Sep 05, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.13% |
Highest: 1.746 | Lowest: 1.705 | Difference: 0.041 | Average: 1.730 | Change %: -2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review