Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.33% |
May 01, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.47% |
Apr 30, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.54% |
Apr 29, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 0.18% |
Apr 26, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.36% |
Apr 25, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -0.25% |
Apr 24, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.00% |
Apr 23, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.61% |
Apr 22, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 1.11% |
Apr 19, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.04% |
Apr 18, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.53% |
Apr 17, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | -0.65% |
Apr 16, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -1.16% |
Apr 15, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -0.36% |
Apr 12, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.00% |
Apr 11, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -1.61% |
Apr 10, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.72% |
Apr 09, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.61% |
Apr 08, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.28% |
Apr 05, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.45% |
Apr 04, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.59% |
Apr 03, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | -0.60% |
Highest: 1.820 | Lowest: 1.742 | Difference: 0.078 | Average: 1.777 | Change %: -2.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review