Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | -0.44% |
Sep 04, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | -1.99% |
Sep 03, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | 0.10% |
Sep 02, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | 0.74% |
Aug 30, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | 0.27% |
Aug 29, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | -0.23% |
Aug 28, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | 0.17% |
Aug 27, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | -0.03% |
Aug 23, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | -0.57% |
Aug 22, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | -0.10% |
Aug 21, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | -0.43% |
Aug 20, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | 0.50% |
Aug 19, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | -0.03% |
Aug 16, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | 1.25% |
Aug 15, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | 0.24% |
Aug 14, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | 1.13% |
Aug 13, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | -0.03% |
Aug 12, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.31% |
Aug 09, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 1.60% |
Aug 08, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | -0.52% |
Aug 07, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | 0.98% |
Aug 06, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | 0.99% |
Highest: 3.017 | Lowest: 2.859 | Difference: 0.158 | Average: 2.963 | Change %: 3.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review