Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 4.134 | 4.134 | 4.134 | 4.134 | 0.00% |
May 02, 2024 | 4.134 | 4.134 | 4.134 | 4.134 | -0.06% |
May 01, 2024 | 4.136 | 4.136 | 4.136 | 4.136 | -0.96% |
Apr 30, 2024 | 4.176 | 4.176 | 4.176 | 4.176 | -0.27% |
Apr 29, 2024 | 4.188 | 4.188 | 4.188 | 4.188 | 0.46% |
Apr 26, 2024 | 4.168 | 4.168 | 4.168 | 4.168 | -0.28% |
Apr 25, 2024 | 4.180 | 4.180 | 4.180 | 4.180 | -1.38% |
Apr 24, 2024 | 4.239 | 4.239 | 4.239 | 4.239 | 0.72% |
Apr 23, 2024 | 4.208 | 4.208 | 4.208 | 4.208 | 0.69% |
Apr 22, 2024 | 4.179 | 4.179 | 4.179 | 4.179 | 0.85% |
Apr 19, 2024 | 4.144 | 4.144 | 4.144 | 4.144 | -0.34% |
Apr 18, 2024 | 4.158 | 4.158 | 4.158 | 4.158 | -0.99% |
Apr 17, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | -0.37% |
Apr 16, 2024 | 4.215 | 4.215 | 4.215 | 4.215 | -1.17% |
Apr 15, 2024 | 4.265 | 4.265 | 4.265 | 4.265 | -1.06% |
Apr 12, 2024 | 4.311 | 4.311 | 4.311 | 4.311 | 0.60% |
Apr 11, 2024 | 4.286 | 4.286 | 4.286 | 4.286 | -0.76% |
Apr 10, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | 0.50% |
Apr 09, 2024 | 4.297 | 4.297 | 4.297 | 4.297 | -0.03% |
Apr 08, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | 1.16% |
Apr 05, 2024 | 4.249 | 4.249 | 4.249 | 4.249 | -0.93% |
Apr 04, 2024 | 4.289 | 4.289 | 4.289 | 4.289 | -0.16% |
Highest: 4.318 | Lowest: 4.134 | Difference: 0.184 | Average: 4.217 | Change %: -3.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review