Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 249.619 | 249.619 | 249.619 | 249.619 | 0.04% |
Jun 25, 2024 | 249.524 | 249.524 | 249.524 | 249.524 | -0.05% |
Jun 24, 2024 | 249.652 | 249.652 | 249.652 | 249.652 | 0.44% |
Jun 21, 2024 | 248.557 | 248.557 | 248.557 | 248.557 | 0.44% |
Jun 20, 2024 | 247.461 | 247.461 | 247.461 | 247.461 | 0.02% |
Jun 19, 2024 | 247.410 | 247.410 | 247.410 | 247.410 | 0.44% |
Jun 18, 2024 | 246.330 | 246.330 | 246.330 | 246.330 | 0.44% |
Jun 17, 2024 | 245.239 | 245.239 | 245.239 | 245.239 | -0.47% |
Jun 14, 2024 | 246.408 | 246.408 | 246.408 | 246.408 | 0.37% |
Jun 13, 2024 | 245.505 | 245.505 | 245.505 | 245.505 | 0.46% |
Jun 12, 2024 | 244.372 | 244.372 | 244.372 | 244.372 | -0.20% |
Jun 11, 2024 | 244.865 | 244.865 | 244.865 | 244.865 | 0.42% |
Jun 10, 2024 | 243.837 | 243.837 | 243.837 | 243.837 | -0.20% |
Jun 07, 2024 | 244.330 | 244.330 | 244.330 | 244.330 | -0.50% |
Jun 06, 2024 | 245.556 | 245.556 | 245.556 | 245.556 | 0.16% |
Jun 05, 2024 | 245.170 | 245.170 | 245.170 | 245.170 | 0.25% |
Jun 04, 2024 | 244.559 | 244.559 | 244.559 | 244.559 | 0.27% |
Jun 03, 2024 | 243.894 | 243.894 | 243.894 | 243.894 | 0.18% |
May 31, 2024 | 243.465 | 243.465 | 243.465 | 243.465 | 0.86% |
May 29, 2024 | 241.395 | 241.395 | 241.395 | 241.395 | -0.06% |
May 28, 2024 | 241.534 | 241.534 | 241.534 | 241.534 | -0.41% |
Highest: 249.652 | Lowest: 241.395 | Difference: 8.256 | Average: 245.651 | Change %: 2.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review