Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 555.167 | 555.167 | 555.167 | 555.167 | 0.32% |
Jun 12, 2024 | 553.392 | 553.392 | 553.392 | 553.392 | -0.12% |
Jun 11, 2024 | 554.080 | 554.080 | 554.080 | 554.080 | 0.29% |
Jun 10, 2024 | 552.474 | 552.474 | 552.474 | 552.474 | -0.12% |
Jun 07, 2024 | 553.162 | 553.162 | 553.162 | 553.162 | -0.32% |
Jun 06, 2024 | 554.956 | 554.956 | 554.956 | 554.956 | 0.12% |
Jun 05, 2024 | 554.313 | 554.313 | 554.313 | 554.313 | 0.18% |
Jun 04, 2024 | 553.338 | 553.338 | 553.338 | 553.338 | 0.19% |
Jun 03, 2024 | 552.270 | 552.270 | 552.270 | 552.270 | 0.13% |
May 31, 2024 | 551.559 | 551.559 | 551.559 | 551.559 | 0.58% |
May 29, 2024 | 548.372 | 548.372 | 548.372 | 548.372 | -0.02% |
May 28, 2024 | 548.509 | 548.509 | 548.509 | 548.509 | -0.26% |
May 27, 2024 | 549.954 | 549.954 | 549.954 | 549.954 | -0.06% |
May 24, 2024 | 550.301 | 550.301 | 550.301 | 550.301 | -0.02% |
May 23, 2024 | 550.420 | 550.420 | 550.420 | 550.420 | -0.20% |
May 22, 2024 | 551.544 | 551.544 | 551.544 | 551.544 | -0.15% |
May 21, 2024 | 552.352 | 552.352 | 552.352 | 552.352 | 0.19% |
May 20, 2024 | 551.331 | 551.331 | 551.331 | 551.331 | -0.02% |
May 17, 2024 | 551.459 | 551.459 | 551.459 | 551.459 | -0.33% |
May 16, 2024 | 553.292 | 553.292 | 553.292 | 553.292 | 0.06% |
Highest: 555.167 | Lowest: 548.372 | Difference: 6.795 | Average: 552.112 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review