Breaking News
Start for Free 0
💥 Fed cuts sparks mid cap boom! ProPicks AI scores with 4 stocks +23% each. Get October’s update first. Pick Stocks with AI
Close

Gávea Macro Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado (0P0000U4IM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
511.986 -0.630    -0.12%
25/09 - Closed. Currency in BRL ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 676.71M
Type:  Fund
Market:  Brazil
Issuer:  Gávea Investimentos Ltda
ISIN:  BRGVA5CTF000 
Asset Class:  Other
GAVEA MACRO FUNDO DE INVESTIMENTO EM COTAS DE FUND 511.986 -0.630 -0.12%

0P0000U4IM Historical Data

 
Get free historical data for 0P0000U4IM fund. You'll find the end of day price of the Gávea Macro Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/08/2024 - 28/09/2024
 
Date Price Open High Low Change %
Sep 25, 2024 511.986 511.986 511.986 511.986 -0.12%
Sep 24, 2024 512.619 512.619 512.619 512.619 0.15%
Sep 23, 2024 511.826 511.826 511.826 511.826 0.12%
Sep 20, 2024 511.210 511.210 511.210 511.210 -0.49%
Sep 19, 2024 513.732 513.732 513.732 513.732 -0.03%
Sep 18, 2024 513.882 513.882 513.882 513.882 0.10%
Sep 17, 2024 513.379 513.379 513.379 513.379 0.19%
Sep 16, 2024 512.395 512.395 512.395 512.395 0.11%
Sep 13, 2024 511.845 511.845 511.845 511.845 0.33%
Sep 12, 2024 510.144 510.144 510.144 510.144 0.11%
Sep 11, 2024 509.593 509.593 509.593 509.593 0.07%
Sep 10, 2024 509.252 509.252 509.252 509.252 0.31%
Sep 09, 2024 507.670 507.670 507.670 507.670 -0.11%
Sep 06, 2024 508.211 508.211 508.211 508.211 -0.19%
Sep 05, 2024 509.175 509.175 509.175 509.175 0.27%
Sep 04, 2024 507.791 507.791 507.791 507.791 0.56%
Sep 03, 2024 504.949 504.949 504.949 504.949 0.23%
Sep 02, 2024 503.777 503.777 503.777 503.777 0.12%
Aug 30, 2024 503.181 503.181 503.181 503.181 -0.46%
Aug 29, 2024 505.504 505.504 505.504 505.504 -0.38%
Aug 28, 2024 507.418 507.418 507.418 507.418 -0.13%
Highest: 513.882 Lowest: 503.181 Difference: 10.701 Average: 509.502 Change %: 0.773
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U4IM Comments

Write your thoughts about Gávea Macro Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email