Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 511.986 | 511.986 | 511.986 | 511.986 | -0.12% |
Sep 24, 2024 | 512.619 | 512.619 | 512.619 | 512.619 | 0.15% |
Sep 23, 2024 | 511.826 | 511.826 | 511.826 | 511.826 | 0.12% |
Sep 20, 2024 | 511.210 | 511.210 | 511.210 | 511.210 | -0.49% |
Sep 19, 2024 | 513.732 | 513.732 | 513.732 | 513.732 | -0.03% |
Sep 18, 2024 | 513.882 | 513.882 | 513.882 | 513.882 | 0.10% |
Sep 17, 2024 | 513.379 | 513.379 | 513.379 | 513.379 | 0.19% |
Sep 16, 2024 | 512.395 | 512.395 | 512.395 | 512.395 | 0.11% |
Sep 13, 2024 | 511.845 | 511.845 | 511.845 | 511.845 | 0.33% |
Sep 12, 2024 | 510.144 | 510.144 | 510.144 | 510.144 | 0.11% |
Sep 11, 2024 | 509.593 | 509.593 | 509.593 | 509.593 | 0.07% |
Sep 10, 2024 | 509.252 | 509.252 | 509.252 | 509.252 | 0.31% |
Sep 09, 2024 | 507.670 | 507.670 | 507.670 | 507.670 | -0.11% |
Sep 06, 2024 | 508.211 | 508.211 | 508.211 | 508.211 | -0.19% |
Sep 05, 2024 | 509.175 | 509.175 | 509.175 | 509.175 | 0.27% |
Sep 04, 2024 | 507.791 | 507.791 | 507.791 | 507.791 | 0.56% |
Sep 03, 2024 | 504.949 | 504.949 | 504.949 | 504.949 | 0.23% |
Sep 02, 2024 | 503.777 | 503.777 | 503.777 | 503.777 | 0.12% |
Aug 30, 2024 | 503.181 | 503.181 | 503.181 | 503.181 | -0.46% |
Aug 29, 2024 | 505.504 | 505.504 | 505.504 | 505.504 | -0.38% |
Aug 28, 2024 | 507.418 | 507.418 | 507.418 | 507.418 | -0.13% |
Highest: 513.882 | Lowest: 503.181 | Difference: 10.701 | Average: 509.502 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review