Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 582.909 | 582.909 | 582.909 | 582.909 | -0.31% |
Dec 12, 2024 | 584.694 | 584.694 | 584.694 | 584.694 | -0.53% |
Dec 11, 2024 | 587.813 | 587.813 | 587.813 | 587.813 | -0.29% |
Dec 10, 2024 | 589.551 | 589.551 | 589.551 | 589.551 | 0.09% |
Dec 09, 2024 | 589.028 | 589.028 | 589.028 | 589.028 | -0.36% |
Dec 06, 2024 | 591.175 | 591.175 | 591.175 | 591.175 | 2.23% |
Dec 05, 2024 | 578.305 | 578.305 | 578.305 | 578.305 | -1.50% |
Dec 04, 2024 | 587.126 | 587.126 | 587.126 | 587.126 | -0.24% |
Dec 03, 2024 | 588.549 | 588.549 | 588.549 | 588.549 | -0.22% |
Dec 02, 2024 | 589.842 | 589.842 | 589.842 | 589.842 | 1.86% |
Nov 29, 2024 | 579.055 | 579.055 | 579.055 | 579.055 | 0.12% |
Nov 28, 2024 | 578.368 | 578.368 | 578.368 | 578.368 | 0.41% |
Nov 27, 2024 | 576.002 | 576.002 | 576.002 | 576.002 | 1.14% |
Nov 26, 2024 | 569.489 | 569.489 | 569.489 | 569.489 | -0.06% |
Nov 25, 2024 | 569.858 | 569.858 | 569.858 | 569.858 | -0.20% |
Nov 22, 2024 | 570.978 | 570.978 | 570.978 | 570.978 | 1.16% |
Nov 21, 2024 | 564.411 | 564.411 | 564.411 | 564.411 | 1.47% |
Nov 19, 2024 | 556.218 | 556.218 | 556.218 | 556.218 | 0.83% |
Nov 18, 2024 | 551.664 | 551.664 | 551.664 | 551.664 | -2.34% |
Highest: 591.175 | Lowest: 551.664 | Difference: 39.511 | Average: 578.160 | Change %: 3.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review