Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | 1.16% |
Jun 20, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 0.38% |
Jun 19, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | 0.15% |
Jun 18, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | 0.03% |
Jun 17, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | -0.94% |
Jun 14, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | 0.61% |
Jun 13, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | -0.94% |
Jun 12, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | -1.48% |
Jun 11, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | 0.97% |
Jun 10, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | -0.62% |
Jun 07, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | -1.73% |
Jun 06, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 1.35% |
Jun 05, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | 0.07% |
Jun 04, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | -0.38% |
Jun 03, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.33% |
May 31, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | -0.11% |
May 29, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | -1.38% |
May 28, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | -0.37% |
May 27, 2024 | 3.407 | 3.407 | 3.407 | 3.407 | 0.05% |
Highest: 3.407 | Lowest: 3.251 | Difference: 0.155 | Average: 3.320 | Change %: -2.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review