Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 407.511 | 407.511 | 407.511 | 407.511 | -1.24% |
Nov 19, 2024 | 412.620 | 412.620 | 412.620 | 412.620 | 0.33% |
Nov 18, 2024 | 411.262 | 411.262 | 411.262 | 411.262 | -0.47% |
Nov 14, 2024 | 413.184 | 413.184 | 413.184 | 413.184 | -0.07% |
Nov 13, 2024 | 413.485 | 413.485 | 413.485 | 413.485 | -0.29% |
Nov 12, 2024 | 414.672 | 414.672 | 414.672 | 414.672 | 0.35% |
Nov 11, 2024 | 413.217 | 413.217 | 413.217 | 413.217 | 0.06% |
Nov 08, 2024 | 412.965 | 412.965 | 412.965 | 412.965 | -1.55% |
Nov 07, 2024 | 419.458 | 419.458 | 419.458 | 419.458 | -0.85% |
Nov 06, 2024 | 423.039 | 423.039 | 423.039 | 423.039 | -0.09% |
Nov 05, 2024 | 423.403 | 423.403 | 423.403 | 423.403 | 0.09% |
Nov 04, 2024 | 423.005 | 423.005 | 423.005 | 423.005 | 1.83% |
Nov 01, 2024 | 415.418 | 415.418 | 415.418 | 415.418 | -1.71% |
Oct 31, 2024 | 422.665 | 422.665 | 422.665 | 422.665 | -0.75% |
Oct 30, 2024 | 425.842 | 425.842 | 425.842 | 425.842 | 0.18% |
Oct 29, 2024 | 425.056 | 425.056 | 425.056 | 425.056 | -0.20% |
Oct 28, 2024 | 425.899 | 425.899 | 425.899 | 425.899 | 0.84% |
Oct 25, 2024 | 422.344 | 422.344 | 422.344 | 422.344 | -0.39% |
Oct 24, 2024 | 424.002 | 424.002 | 424.002 | 424.002 | 0.79% |
Highest: 425.899 | Lowest: 407.511 | Difference: 18.388 | Average: 418.371 | Change %: -3.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review