Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 3.808 | 3.808 | 3.808 | 3.808 | 0.33% |
Nov 18, 2024 | 3.796 | 3.796 | 3.796 | 3.796 | -0.53% |
Nov 14, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | -0.04% |
Nov 13, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | -0.31% |
Nov 12, 2024 | 3.829 | 3.829 | 3.829 | 3.829 | 0.31% |
Nov 11, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | 0.02% |
Nov 08, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | -1.62% |
Nov 07, 2024 | 3.879 | 3.879 | 3.879 | 3.879 | -0.83% |
Nov 06, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | -0.12% |
Nov 05, 2024 | 3.917 | 3.917 | 3.917 | 3.917 | 0.09% |
Nov 04, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | 1.81% |
Nov 01, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | -1.70% |
Oct 31, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | -0.76% |
Oct 30, 2024 | 3.940 | 3.940 | 3.940 | 3.940 | 0.20% |
Oct 29, 2024 | 3.932 | 3.932 | 3.932 | 3.932 | -0.20% |
Oct 28, 2024 | 3.940 | 3.940 | 3.940 | 3.940 | 0.86% |
Oct 25, 2024 | 3.906 | 3.906 | 3.906 | 3.906 | -0.37% |
Oct 24, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | 0.78% |
Oct 23, 2024 | 3.891 | 3.891 | 3.891 | 3.891 | -0.54% |
Oct 22, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | -0.46% |
Highest: 3.940 | Lowest: 3.796 | Difference: 0.145 | Average: 3.876 | Change %: -3.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review