![S&P 500 hits record high as tech rally continues](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.35% |
Jun 12, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | -0.18% |
Jun 11, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | 0.44% |
Jun 10, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | -0.30% |
Jun 07, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | -1.65% |
Jun 06, 2024 | 2.573 | 2.573 | 2.573 | 2.573 | 0.74% |
Jun 05, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | -0.41% |
Jun 04, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | -0.37% |
Jun 03, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | 0.42% |
May 31, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | -0.03% |
May 29, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | -0.85% |
May 28, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | -0.18% |
May 27, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | 0.10% |
May 24, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | -0.05% |
May 23, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -0.17% |
May 22, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | -1.18% |
May 21, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | -0.15% |
May 20, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | -0.04% |
May 17, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.05% |
Highest: 2.630 | Lowest: 2.523 | Difference: 0.107 | Average: 2.572 | Change %: -3.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review