Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.50% |
Jun 12, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.90% |
Jun 11, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -0.36% |
Jun 10, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.40% |
Jun 07, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.05% |
Jun 06, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 0.23% |
Jun 05, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 1.19% |
Jun 04, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -0.13% |
Jun 03, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.21% |
May 31, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.41% |
May 30, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.33% |
May 29, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.84% |
May 28, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.24% |
May 27, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.19% |
May 24, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.09% |
May 23, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | -0.39% |
May 22, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.21% |
May 21, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -0.24% |
May 20, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.17% |
May 17, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.05% |
May 16, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -0.15% |
Highest: 1.668 | Lowest: 1.621 | Difference: 0.048 | Average: 1.645 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review