Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 1.47% |
May 15, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.71% |
May 14, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.05% |
May 13, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.16% |
May 10, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.27% |
May 08, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -1.14% |
May 07, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.66% |
May 06, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.16% |
May 03, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.33% |
May 02, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 1.11% |
Apr 30, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 0.50% |
Apr 29, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.56% |
Apr 26, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -4.61% |
May 16, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 1.47% |
May 15, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.71% |
May 14, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.05% |
May 13, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.16% |
May 10, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.27% |
May 08, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -1.14% |
May 07, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.66% |
May 06, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.16% |
May 03, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.33% |
May 02, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 1.11% |
Apr 30, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 0.50% |
Apr 29, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.56% |
Apr 26, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 1.14% |
Apr 25, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -1.68% |
Apr 24, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 2.17% |
Apr 23, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.23% |
Apr 22, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.87% |
Highest: 18.660 | Lowest: 17.480 | Difference: 1.180 | Average: 18.138 | Change %: 7.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review