Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2018 | 102.990 | 102.990 | 102.990 | 102.990 | 0.26% |
Dec 18, 2018 | 102.720 | 102.720 | 102.720 | 102.720 | -0.05% |
Dec 17, 2018 | 102.770 | 102.770 | 102.770 | 102.770 | 0.17% |
Dec 14, 2018 | 102.600 | 102.600 | 102.600 | 102.600 | 0.03% |
Dec 13, 2018 | 102.570 | 102.570 | 102.570 | 102.570 | 0.26% |
Dec 12, 2018 | 102.300 | 102.300 | 102.300 | 102.300 | 0.29% |
Dec 11, 2018 | 102.000 | 102.000 | 102.000 | 102.000 | -0.02% |
Dec 10, 2018 | 102.020 | 102.020 | 102.020 | 102.020 | 0.00% |
Dec 07, 2018 | 102.020 | 102.020 | 102.020 | 102.020 | 0.30% |
Dec 06, 2018 | 101.710 | 101.710 | 101.710 | 101.710 | -0.04% |
Dec 05, 2018 | 101.750 | 101.750 | 101.750 | 101.750 | -0.03% |
Dec 04, 2018 | 101.780 | 101.780 | 101.780 | 101.780 | 0.03% |
Dec 03, 2018 | 101.750 | 101.750 | 101.750 | 101.750 | 0.48% |
Nov 30, 2018 | 101.260 | 101.260 | 101.260 | 101.260 | 0.07% |
Nov 29, 2018 | 101.190 | 101.190 | 101.190 | 101.190 | 0.34% |
Nov 28, 2018 | 100.850 | 100.850 | 100.850 | 100.850 | 0.09% |
Nov 27, 2018 | 100.760 | 100.760 | 100.760 | 100.760 | -0.13% |
Nov 26, 2018 | 100.890 | 100.890 | 100.890 | 100.890 | -0.05% |
Nov 23, 2018 | 100.940 | 100.940 | 100.940 | 100.940 | -0.13% |
Nov 22, 2018 | 101.070 | 101.070 | 101.070 | 101.070 | 0.13% |
Nov 21, 2018 | 100.940 | 100.940 | 100.940 | 100.940 | 0.02% |
Nov 20, 2018 | 100.920 | 100.920 | 100.920 | 100.920 | -2.01% |
Highest: 102.990 | Lowest: 100.760 | Difference: 2.230 | Average: 101.718 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review