Breaking News

Gam Multistock - Health Innovation Equity Usd E (0P0000AAZC)

Milan

Add to/Remove from a Portfolio Add to Watchlist

GAM Multistock - Health Innovation Equity USD E historical data, for real-time data please try another search

359.260 -0.010 -0.00%

21/07 - Closed. Currency in USD ( Disclaimer )

Morningstar Rating:
Total Assets: 69.84M

Type: Fund

Market: Italy

Issuer: GAM (Luxembourg) SA

ISIN: LU0329427503

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000AAZC Historical Data

Get free historical data for 0P0000AAZC fund. You'll find the end of day price of the Gam Multistock - Health Innovation Equity Usd E fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 21, 2022	359.260	359.260	359.260	359.260	-0.00%
Jul 20, 2022	359.270	359.270	359.270	359.270	-0.01%
Jul 19, 2022	359.300	359.300	359.300	359.300	-0.01%
Jul 18, 2022	359.320	359.320	359.320	359.320	-0.02%
Jul 15, 2022	359.400	359.400	359.400	359.400	0.00%
Jul 14, 2022	359.400	359.400	359.400	359.400	0.07%
Jul 13, 2022	359.160	359.160	359.160	359.160	-0.62%
Jul 12, 2022	361.390	361.390	361.390	361.390	-0.63%
Jul 11, 2022	363.680	363.680	363.680	363.680	-0.72%
Jul 08, 2022	366.310	366.310	366.310	366.310	0.90%
Jul 07, 2022	363.040	363.040	363.040	363.040	0.46%
Jul 06, 2022	361.390	361.390	361.390	361.390	0.37%
Jul 05, 2022	360.070	360.070	360.070	360.070	-0.12%
Jul 01, 2022	360.500	360.500	360.500	360.500	1.10%
Jun 30, 2022	356.590	356.590	356.590	356.590	-0.82%
Jun 29, 2022	359.540	359.540	359.540	359.540	0.94%
Jun 28, 2022	356.190	356.190	356.190	356.190	-1.65%
Jun 27, 2022	362.160	362.160	362.160	362.160	0.44%
Jun 24, 2022	360.560	360.560	360.560	360.560	3.59%
Jun 22, 2022	348.070	348.070	348.070	348.070	1.17%
Jun 21, 2022	344.050	344.050	344.050	344.050	2.51%
Jun 17, 2022	335.630	335.630	335.630	335.630	0.57%
Jun 16, 2022	333.730	333.730	333.730	333.730	-1.34%
Jun 15, 2022	338.260	338.260	338.260	338.260	1.10%
Jun 14, 2022	334.590	334.590	334.590	334.590	-1.20%
Jun 13, 2022	338.660	338.660	338.660	338.660	-3.31%
Jun 10, 2022	350.260	350.260	350.260	350.260	-1.78%
Jun 09, 2022	356.610	356.610	356.610	356.610	-2.10%
Jun 08, 2022	364.250	364.250	364.250	364.250	-0.37%
Jun 07, 2022	365.590	365.590	365.590	365.590	1.76%

Highest: 366.310

Lowest: 333.730

Difference: 32.580

Average: 355.208

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000AAZC Comments

Write your thoughts about Gam Multistock - Health Innovation Equity Usd E

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,416.45	-7.75	-0.09%
DAX	18,726.36	-42.60	-0.23%
Euro Stoxx 50	5,045.85	-28.49	-0.56%
S&P 500	5,321.41	+13.28	+0.25%
Nikkei 225	38,953.50	-135.00	-0.35%
Dow Jones	39,872.99	+66.22	+0.17%
FTSE 100 Futures	8,440.7	+19.1	+0.23%

Brent Oil	82.55	-1.16	-1.39%
Crude Oil WTI	78.25	-1.05	-1.32%
Gold	2,425.85	-12.65	-0.52%
Silver	32.252	-0.174	-0.54%
Copper	5.1022	+0.0232	+0.46%
London Cocoa	6,085.00	+97.00	+1.62%
London Wheat	184.95	-1.25	-0.67%

U.K. 10Y	4.1690	+0.0350	+0.85%
U.K. 5Y	4.0440	+0.0300	+0.75%
U.K. 2Y	4.3330	+0.0270	+0.63%
Germany 10Y	2.5080	0.0000	0.00%
U.S. 10Y	4.413	-0.024	-0.54%
U.S. 5Y	4.434	-0.023	-0.51%
U.S. 2Y	4.831	-0.006	-0.13%

Lloyds Banking	56.18	-0.02	-0.04%
Vodafone Group PLC	75.240	-1.920	-2.49%
Barclays	217.55	+0.80	+0.37%
BT Group	128.00	-4.25	-3.21%
HSBC	697.70	+2.10	+0.30%
BHP Group Ltd	2,430.00	-6.00	-0.25%
Exxon Mobil	117.85	-0.82	-0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
GAM Multistock - .	359.260	-0.010	-0.00%
MIDD	122.000	0.000	0.00%
MBLPD	103.72	-0.08	-0.08%
HILT	124.35	-1.30	-1.03%