![Bitcoin price today: down to $61k amid regulatory jitters, inflation angst](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.22% |
Jun 21, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.07% |
Jun 20, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.14% |
Jun 19, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -0.07% |
Jun 18, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.07% |
Jun 17, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% |
Jun 14, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.22% |
Jun 13, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.07% |
Jun 12, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.07% |
Jun 11, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.07% |
Jun 07, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.07% |
Jun 06, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -0.07% |
Jun 05, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -0.14% |
Jun 04, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.14% |
Jun 03, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.22% |
May 31, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.15% |
May 30, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -0.07% |
May 29, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% |
May 28, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -0.07% |
May 27, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.22% |
Highest: 1.382 | Lowest: 1.374 | Difference: 0.008 | Average: 1.379 | Change %: -0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review