Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | -1.38% |
Sep 05, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | -0.03% |
Sep 04, 2024 | 3.621 | 3.621 | 3.621 | 3.621 | -0.65% |
Sep 03, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | 1.40% |
Sep 02, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | -1.82% |
Aug 30, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | 1.43% |
Aug 29, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | 1.41% |
Aug 28, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | 0.30% |
Aug 27, 2024 | 3.548 | 3.548 | 3.548 | 3.548 | -0.67% |
Aug 26, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | -0.98% |
Aug 23, 2024 | 3.607 | 3.607 | 3.607 | 3.607 | 0.02% |
Aug 22, 2024 | 3.607 | 3.607 | 3.607 | 3.607 | -0.26% |
Aug 21, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | -0.20% |
Aug 20, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | -1.09% |
Aug 19, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | 0.36% |
Aug 16, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | -0.46% |
Aug 15, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | 0.31% |
Aug 14, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | -1.27% |
Aug 13, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | 0.38% |
Aug 12, 2024 | 3.689 | 3.689 | 3.689 | 3.689 | -0.36% |
Aug 09, 2024 | 3.702 | 3.702 | 3.702 | 3.702 | -0.26% |
Aug 08, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | -1.03% |
Aug 07, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 0.15% |
Highest: 3.751 | Lowest: 3.548 | Difference: 0.202 | Average: 3.637 | Change %: -4.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review