Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 1.39% |
Jun 06, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -3.87% |
Jun 05, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -3.01% |
Jun 04, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -1.94% |
Jun 03, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -0.73% |
May 31, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.67% |
May 30, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.13% |
May 29, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.47% |
May 28, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -2.62% |
May 27, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.33% |
May 24, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -1.74% |
May 23, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -3.18% |
May 22, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 1.07% |
May 21, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.44% |
May 20, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.89% |
May 17, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.06% |
May 16, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 1.28% |
May 15, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -1.64% |
May 14, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.63% |
May 13, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -2.54% |
May 10, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -1.04% |
Highest: 1.616 | Lowest: 1.365 | Difference: 0.251 | Average: 1.523 | Change %: -15.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review