Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
May 30, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
May 29, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | -1.73% |
May 28, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 2.31% |
May 24, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1.19% |
May 23, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | -2.33% |
May 22, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | -3.24% |
May 21, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -0.09% |
May 20, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 1.09% |
May 17, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 2.28% |
May 16, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.29% |
May 15, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | -0.34% |
May 31, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
May 30, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
May 29, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | -1.73% |
May 28, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 2.31% |
May 24, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1.19% |
May 23, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | -2.33% |
May 22, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | -3.24% |
May 21, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -0.09% |
May 20, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 1.09% |
May 17, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 2.28% |
May 16, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.29% |
May 15, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 1.03% |
May 14, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.89% |
May 13, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | -0.74% |
May 09, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 3.09% |
May 06, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 1.86% |
May 03, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.62% |
May 02, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.41% |
Highest: 21.33 | Lowest: 19.36 | Difference: 1.97 | Average: 20.56 | Change %: 6.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review