![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | -0.10% |
Jun 27, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | 0.90% |
Jun 26, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.32% |
Jun 25, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -2.06% |
Jun 24, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.10% |
Jun 21, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.87% |
Jun 20, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 2.41% |
Jun 18, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.95% |
Jun 17, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -0.32% |
Jun 14, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.05% |
Jun 13, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -1.96% |
Jun 12, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.57% |
Jun 11, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | -1.83% |
Jun 10, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 1.08% |
Jun 07, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -5.03% |
Jun 06, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 2.97% |
Jun 05, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 1.27% |
Jun 04, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -3.02% |
Jun 03, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.35% |
May 31, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.30% |
May 30, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 0.45% |
Highest: 20.460 | Lowest: 18.940 | Difference: 1.520 | Average: 19.473 | Change %: -4.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review