![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | -2.20% |
Feb 13, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0.82% |
Feb 12, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0.62% |
Feb 11, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | -0.58% |
Feb 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 2.05% |
Feb 07, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | -0.38% |
Feb 06, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
Feb 05, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 2.84% |
Feb 04, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 1.93% |
Feb 03, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.44% |
Jan 31, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | -0.44% |
Jan 30, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 2.75% |
Jan 29, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0.41% |
Jan 28, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 0.23% |
Jan 27, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | -1.34% |
Jan 24, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 1.04% |
Jan 23, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | -0.40% |
Jan 22, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 0.14% |
Jan 21, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 2.35% |
Jan 17, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0.37% |
Highest: 24.55 | Lowest: 21.70 | Difference: 2.85 | Average: 23.10 | Change %: 11.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review